艾达币
ADA · 美元计价
$0.1745
-2.84%
≈ ￥1.1517
(-$0.01)
更新于 2026-11-11 15:35:03
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1796
24H 成交量$1,496.02万
流通市值$67.30亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 161 |
ZKzkSync
|
$0.00921 | $0.00936 | $0.00873 | $120.22万 | $3,248.33万 | 1.21% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 591 |
RESOLVResolv
|
$0.01383 | $0.01435 | $0.01363 | $14.12万 | $365.21万 | -0.79% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 139 |
COINBCOINB
|
$133.52 | $136.55 | $129.51 | $147.62万 | — | -1.95% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.0173 | $0.01632 | $52.81万 | — | -2.88% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 242 |
AGPUBAGPUB
|
$8 | $8.05 | $7.36 | $72.39万 | — | 4.85% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1412 | $0.1505 | $0.1386 | $78.96万 | $2,892.38万 | -5.55% |
| 386 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $7,093.14万 | -1.87% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 385 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $34.44万 | $2,193.16万 | -1.33% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
AMDB _比特币行情
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _币种排行
Pepe _BTC行情
Avalanche _数字货币市值
ONEchain _币种排行
币安币 _数字货币市值
Injective _比特币行情
Solana _BTC行情
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
Tether Gold _BTC行情
BEB _币种排行
Uniswap _数字货币市值
SNXXB _数字货币市值
狗币 _BTC行情
CyberConnect _比特币行情
Shiba Inu _BTC行情
TQQQB _数字货币市值
MegaETH _数字货币市值
Ethena _比特币
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
StraitsX USD _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gram _BTC行情
牛来 _以太坊ETH价格
Aave _数字货币市值
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
Prometeus _加密货币行情
大零币 _比特币
First Digital _比特币行情
Internet _数字货币市值
EUR _币种排行