ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 168 |
ZKzkSync
|
$0.00919 | $0.0093 | $0.00873 | $113.80万 | $3,248.33万 | 2.23% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 562 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.64万 | $365.21万 | 2.49% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 146 |
COINBCOINB
|
$132.53 | $136.55 | $129.51 | $136.63万 | — | -2.42% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.64万 | — | -1.31% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.53万 | — | 4.53% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 251 |
ALLOAllora
|
$0.1464 | $0.1505 | $0.1426 | $69.16万 | $2,892.38万 | -0.48% |
| 373 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.64万 | $7,093.14万 | -1.00% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.69万 | $2,193.16万 | 0.33% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
AMDB _数字货币市值
牛来 _币种排行
BEAMX _数字货币市值
Ripple USD _比特币行情
Pepe _数字货币市值
Shiba Inu _数字货币市值
QQQB _比特币
Aave _数字货币市值
Ethena USDe _币种排行
艾达币 _币种排行
Worldcoin _数字货币市值
Gram _比特币行情
莱特币 _比特币行情
QQQB _比特币
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
ONEchain _数字货币市值
Aave _以太坊ETH价格
币安币 _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
Solana _BTC行情
Solana _以太坊ETH价格
大零币 _数字货币市值
Initia _比特币行情
Ethena USDe _比特币
Aster _比特币行情
BENQI _比特币行情
CyberConnect _BTC行情
艾达币 _以太坊ETH价格
SNXXB _比特币行情
Artificial _比特币
Hyperliquid _加密货币行情
Ripple USD _比特币行情
SNXXB _BTC行情
TQQQB _数字货币市值
Hedera _比特币行情
Near Protocol _比特币行情
Shiba Inu _加密货币行情