Gensyn
AI · 美元计价
$0.0149
-1.97%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.27万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 167 |
ZKzkSync
|
$0.00914 | $0.00924 | $0.00873 | $111.40万 | $3,248.33万 | 1.56% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.24万 | $365.21万 | 2.49% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.64% |
| 147 |
COINBCOINB
|
$132.3 | $137.08 | $129.51 | $134.90万 | — | -2.92% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.58万 | — | -0.47% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 239 |
AGPUBAGPUB
|
$7.8 | $7.97 | $7.36 | $72.87万 | — | 4.56% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.53万 | $2,892.38万 | -1.95% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.67万 | $7,093.14万 | -0.89% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 381 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.42万 | $2,193.16万 | 1.33% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
NFPrompt _数字货币市值
Midnight _数字货币市值
达世币 _以太坊ETH价格
USD1 _数字货币市值
Internet _比特币行情
United Stables _数字货币市值
Tether Gold _比特币
EUR _数字货币市值
Aptos _比特币行情
Pepe _比特币行情
Ondo _加密货币行情
Pump.fun _币种排行
CyberConnect _BTC行情
SOXSB _加密货币行情
Sophon _比特币行情
SOXSB _以太坊ETH价格
Binance _BTC行情
Near Protocol _比特币
Pump.fun _BTC行情
Artificial _以太坊ETH价格
LayerZero _BTC行情
以太坊 _数字货币市值
Avalanche _数字货币市值
Tether Gold _币种排行
Official _加密货币行情
莱特币 _比特币行情
Aster _数字货币市值
AMDB _加密货币行情
Hedera _以太坊ETH价格
达世币 _币种排行
Pyth Network _比特币
莱特币 _BTC行情
Tether Gold _加密货币行情
Aave _BTC行情
BFUSD _数字货币市值
United Stables _加密货币行情
KORUB _BTC行情
Avalanche _BTC行情
AMDB _以太坊ETH价格
TONToken _数字货币市值