Arweave
AR · 美元计价
$3.264
1.52%
≈ ￥21.5424
($0.05)
更新于 2026-11-11 13:05:03
24H 最高$3.33
24H 最低$3.12
今日开盘$3.215
24H 成交量$176.17万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 169 |
ZKzkSync
|
$0.00926 | $0.00934 | $0.00873 | $113.56万 | $3,248.33万 | 2.43% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 579 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $14.61万 | $365.21万 | 1.46% |
| 694 |
ZMBZMB
|
$91.34 | $92.94 | $89.54 | $1.78万 | — | -0.40% |
| 141 |
COINBCOINB
|
$133.53 | $136.55 | $129.51 | $143.36万 | — | -1.73% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0173 | $0.01632 | $34.86万 | — | -1.77% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 235 |
AGPUBAGPUB
|
$8 | $8.00 | $7.36 | $74.18万 | — | 6.81% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.05万 | $2,892.38万 | -3.22% |
| 390 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $34.09万 | $7,093.14万 | -1.64% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.68万 | $2,193.16万 | -0.33% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
Ripple USD _加密货币行情
BEB _币种排行
Quant _以太坊ETH价格
QQQB _加密货币行情
Solana _加密货币行情
Initia _币种排行
Wrapped _以太坊ETH价格
Particle _BTC行情
QQQB _数字货币市值
StraitsX USD _币种排行
AMDB _比特币行情
Act I : The _数字货币市值
BENQI _比特币
Hyperliquid _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena USDe _币种排行
Chainlink _加密货币行情
Sophon _加密货币行情
NBISB _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币
Sophon _币种排行
狗币 _比特币行情
Polkadot _数字货币市值
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Quant _比特币
Worldcoin _币种排行
Shiba Inu _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _BTC行情
CyberConnect _加密货币行情
Aster _加密货币行情
QQQB _BTC行情
Plasma _比特币
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
Act I : The _比特币