Chainbase
C · 美元计价
$0.0739
-0.27%
≈ ￥0.48774
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0741
24H 成交量$10.95万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 168 |
ZKzkSync
|
$0.00925 | $0.00934 | $0.00873 | $113.84万 | $3,248.33万 | 2.21% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 578 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01363 | $14.64万 | $365.21万 | 1.53% |
| 694 |
ZMBZMB
|
$91.43 | $92.94 | $89.54 | $1.78万 | — | -0.31% |
| 141 |
COINBCOINB
|
$133.22 | $136.55 | $129.51 | $143.42万 | — | -2.15% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0173 | $0.01632 | $35.08万 | — | -2.25% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 235 |
AGPUBAGPUB
|
$8 | $8.01 | $7.36 | $74.17万 | — | 6.81% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1426 | $69.19万 | $2,892.38万 | -3.16% |
| 391 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $33.69万 | $7,093.14万 | -1.21% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.52万 | $2,193.16万 | 0.00% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
恒星币 _比特币行情
Holo _比特币行情
Official _数字货币市值
NFPrompt _币种排行
Hyperliquid _比特币行情
Official _BTC行情
Particle _比特币行情
狗币 _加密货币行情
USD.AI _BTC行情
BFUSD _比特币行情
NFPrompt _BTC行情
Caldera _加密货币行情
TQQQB _比特币
艾达币 _数字货币市值
Holo _数字货币市值
Worldcoin _数字货币市值
BEAMX _BTC行情
Aerodrome _BTC行情
Near Protocol _比特币
Aerodrome _数字货币市值
Caldera _币种排行
Chainlink _BTC行情
BEB _比特币行情
Quant _BTC行情
BitTensor _比特币行情
CyberConnect _以太坊ETH价格
币安币 _BTC行情
狗币 _加密货币行情
BEAMX _以太坊ETH价格
BEB _比特币行情
AMDB _数字货币市值
Render _加密货币行情
SOXSB _数字货币市值
Filecoin _以太坊ETH价格
Artificial _BTC行情
Injective _币种排行
Caldera _加密货币行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
恒星币 _数字货币市值