Civic
CVC · 美元计价
$0.0204
-0.83%
≈ ￥0.13464
(-$0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02057
24H 成交量$17.79万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 168 |
ZKzkSync
|
$0.00926 | $0.0093 | $0.00873 | $110.70万 | $3,248.33万 | 3.12% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.29万 | $365.21万 | 2.49% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 146 |
COINBCOINB
|
$133.5 | $136.64 | $129.51 | $138.51万 | — | -2.16% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0176 | $0.01632 | $43.20万 | — | -0.71% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 236 |
AGPUBAGPUB
|
$7.87 | $7.97 | $7.36 | $73.94万 | — | 5.36% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.55万 | $2,892.38万 | 0.68% |
| 373 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.85万 | $7,093.14万 | -0.55% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 380 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.91万 | $2,193.16万 | 1.67% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
QQQB _以太坊ETH价格
NBISB _以太坊ETH价格
NFPrompt _比特币行情
币安币 _BTC行情
TONToken _比特币行情
MegaETH _币种排行
AMDB _比特币
NFPrompt _币种排行
Wrapped _数字货币市值
Prometeus _数字货币市值
Aerodrome _币种排行
First Digital _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _比特币行情
达世币 _数字货币市值
Render _BTC行情
USD1 _币种排行
Uniswap _以太坊ETH价格
BEB _比特币行情
Binance _数字货币市值
牛来 _BTC行情
United Stables _比特币行情
QQQB _币种排行
Render _比特币行情
MegaETH _币种排行
Injective _加密货币行情
USD.AI _加密货币行情
SOXSB _比特币行情
Pudgy Penguins _BTC行情
BEB _比特币
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _比特币行情
Solana _币种排行
Aster _加密货币行情
BFUSD _比特币
Holo _以太坊ETH价格
Polkadot _比特币
BitTensor _BTC行情
Aave _比特币