Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 167 |
ZKzkSync
|
$0.00936 | $0.00936 | $0.00873 | $114.87万 | $3,248.33万 | 2.74% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 587 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01363 | $14.38万 | $365.21万 | 0.58% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 141 |
COINBCOINB
|
$133.87 | $136.55 | $129.51 | $143.96万 | — | -1.95% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.0173 | $0.01632 | $35.44万 | — | -2.06% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 235 |
AGPUBAGPUB
|
$8 | $8.02 | $7.36 | $74.11万 | — | 6.38% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1451 | $0.1505 | $0.1426 | $69.51万 | $2,892.38万 | -2.62% |
| 391 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $33.91万 | $7,093.14万 | -1.21% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 387 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.25万 | $2,193.16万 | -0.33% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
MegaETH _BTC行情
Act I : The _数字货币市值
Worldcoin _币种排行
Tether Gold _比特币
Shiba Inu _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _数字货币市值
SOXSB _BTC行情
Pyth Network _比特币
Polkadot _以太坊ETH价格
Official _币种排行
Ethena _比特币
Wrapped _币种排行
Filecoin _比特币
艾达币 _币种排行
AMDB _以太坊ETH价格
BFUSD _比特币
Hedera _比特币
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
TONToken _数字货币市值
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _BTC行情
AMDB _比特币行情
Caldera _加密货币行情
USD.AI _比特币行情
莱特币 _比特币
Near Protocol _比特币
Ripple USD _币种排行
Particle _加密货币行情
Worldcoin _比特币
Uniswap _加密货币行情
AMDB _比特币行情
Chainlink _比特币行情
币安币 _比特币
Hyperliquid _比特币