Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 12:15:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 168 |
ZKzkSync
|
$0.0093 | $0.00932 | $0.00873 | $113.93万 | $3,248.33万 | 2.76% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 570 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $15.70万 | $365.21万 | 2.49% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.28% |
| 144 |
COINBCOINB
|
$133.21 | $136.55 | $129.51 | $142.18万 | — | -1.97% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0173 | $0.01632 | $37.88万 | — | -2.22% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.57万 | — | 7.26% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 249 |
ALLOAllora
|
$0.1455 | $0.1505 | $0.1426 | $68.51万 | $2,892.38万 | -1.89% |
| 381 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.91万 | $7,093.14万 | -1.32% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 379 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.10万 | $2,193.16万 | 0.00% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
StraitsX USD _比特币行情
恒星币 _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _以太坊ETH价格
Wrapped _加密货币行情
KORUB _比特币行情
CyberConnect _比特币行情
Quant _数字货币市值
瑞波币 _币种排行
BENQI _币种排行
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
币安币 _比特币
Holo _BTC行情
SOXSB _以太坊ETH价格
Avalanche _币种排行
Pump.fun _币种排行
Ethena _币种排行
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
USD.AI _BTC行情
SNXXB _以太坊ETH价格
Caldera _加密货币行情
CyberConnect _比特币行情
First Digital _数字货币市值
TONToken _加密货币行情
Act I : The _比特币行情
艾达币 _数字货币市值
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
NBISB _币种排行
MegaETH _BTC行情
Holo _数字货币市值
USD.AI _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _比特币行情
CyberConnect _比特币行情
牛来 _BTC行情
Quant _以太坊ETH价格
Uniswap _BTC行情