Bonfida
FIDA · 美元计价
$0.01507
-2.27%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01542
24H 成交量$20.98万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 161 |
ZKzkSync
|
$0.00918 | $0.00936 | $0.00873 | $120.20万 | $3,248.33万 | 1.10% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 591 |
RESOLVResolv
|
$0.01376 | $0.01435 | $0.01363 | $14.15万 | $365.21万 | -0.79% |
| 694 |
ZMBZMB
|
$91.48 | $92.94 | $89.54 | $1.78万 | — | -0.48% |
| 139 |
COINBCOINB
|
$132.94 | $136.55 | $129.51 | $147.80万 | — | -2.23% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.0173 | $0.01632 | $52.31万 | — | -3.02% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 240 |
AGPUBAGPUB
|
$8.02 | $8.05 | $7.36 | $72.74万 | — | 5.67% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 223 |
ALLOAllora
|
$0.1416 | $0.1505 | $0.1386 | $79.57万 | $2,892.38万 | -5.28% |
| 388 |
NMRNumeraire
|
$8.87 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.31% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 386 |
GGravity
|
$0.00296 | $0.00312 | $0.00296 | $34.62万 | $2,193.16万 | -1.33% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
AMDB _币种排行
Ondo _BTC行情
Shiba Inu _数字货币市值
Prometeus _比特币
Act I : The _加密货币行情
Aptos _加密货币行情
Ripple USD _比特币
Huma Finance _比特币
RWUSD _比特币
USD.AI _以太坊ETH价格
牛来 _比特币行情
Gram _加密货币行情
Injective _币种排行
Ethena USDe _BTC行情
Near Protocol _币种排行
Polkadot _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _比特币行情
Aster _加密货币行情
BEB _BTC行情
Sui _加密货币行情
Ether.fi _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _加密货币行情
Hyperliquid _比特币行情
狗币 _币种排行
Pepe _以太坊ETH价格
Render _比特币
Ripple USD _BTC行情
Injective _币种排行
Ethena _币种排行
Injective _数字货币市值
Aster _以太坊ETH价格
Binance _比特币
Bubblemaps _数字货币市值
Plasma _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Shiba Inu _数字货币市值