FWDIB
FWDIB · 美元计价
$5.21
-4.75%
≈ ￥34.386
(-$0.26)
更新于 2026-11-11 15:20:02
24H 最高$5.49
24H 最低$5.02
今日开盘$5.47
24H 成交量$8.82万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 161 |
ZKzkSync
|
$0.00922 | $0.00936 | $0.00873 | $120.04万 | $3,248.33万 | 1.32% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 591 |
RESOLVResolv
|
$0.01381 | $0.01435 | $0.01363 | $14.16万 | $365.21万 | -0.72% |
| 694 |
ZMBZMB
|
$91.48 | $92.94 | $89.54 | $1.78万 | — | -0.48% |
| 139 |
COINBCOINB
|
$133.18 | $136.55 | $129.51 | $147.81万 | — | -2.05% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0173 | $0.01632 | $52.58万 | — | -2.60% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 241 |
AGPUBAGPUB
|
$7.99 | $8.05 | $7.36 | $72.84万 | — | 5.13% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1419 | $0.1505 | $0.1386 | $79.14万 | $2,892.38万 | -5.15% |
| 388 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.42% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 385 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $34.61万 | $2,193.16万 | -1.00% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
Chainlink _BTC行情
比特币 _以太坊ETH价格
Sophon _比特币行情
CyberConnect _BTC行情
Injective _加密货币行情
StraitsX USD _数字货币市值
MegaETH _加密货币行情
牛来 _比特币行情
SOXSB _以太坊ETH价格
Shiba Inu _币种排行
艾达币 _以太坊ETH价格
波场 _加密货币行情
First Digital _比特币行情
Ether.fi _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _币种排行
艾达币 _比特币
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _比特币行情
AMDB _数字货币市值
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Avalanche _比特币
Ondo _比特币行情
MegaETH _数字货币市值
Ether.fi _以太坊ETH价格
USD.AI _数字货币市值
Pudgy Penguins _比特币行情
Render _比特币
Aerodrome _以太坊ETH价格
Pepe _币种排行
以太坊 _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
Aave _BTC行情
USD.AI _数字货币市值
First Digital _加密货币行情
EUR _比特币行情
TQQQB _比特币行情