IBMB
IBMB · 美元计价
$244.9
-0.05%
≈ ￥1616.34
(-$0.12)
更新于 2026-11-11 12:10:03
24H 最高$246.90
24H 最低$242.99
今日开盘$245.02
24H 成交量$26.62万
流通市值—
24H 涨跌额(-$0.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 168 |
ZKzkSync
|
$0.0093 | $0.00932 | $0.00873 | $114.08万 | $3,248.33万 | 2.65% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 566 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01361 | $15.91万 | $365.21万 | 2.49% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.79万 | — | -0.35% |
| 144 |
COINBCOINB
|
$133.57 | $136.55 | $129.51 | $142.26万 | — | -1.42% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $42.37万 | — | -1.12% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.58万 | — | 7.11% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 249 |
ALLOAllora
|
$0.1454 | $0.1505 | $0.1426 | $68.85万 | $2,892.38万 | -1.82% |
| 382 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.54% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 379 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.22万 | $2,193.16万 | 0.00% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _比特币
Shiba Inu _加密货币行情
Chainlink _BTC行情
MegaETH _数字货币市值
TQQQB _数字货币市值
Render _以太坊ETH价格
Ethena _数字货币市值
Chainlink _比特币
Shiba Inu _数字货币市值
PAX Gold _加密货币行情
Filecoin _币种排行
Render _比特币行情
BEAMX _BTC行情
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Pyth Network _BTC行情
Bubblemaps _比特币行情
Chainlink _比特币行情
Internet _以太坊ETH价格
Holo _数字货币市值
莱特币 _比特币
United Stables _数字货币市值
Aptos _BTC行情
Injective _加密货币行情
比特币
NFPrompt _币种排行
BEAMX _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _比特币
Injective _比特币
AMDB _币种排行
TONToken _数字货币市值
币安币 _比特币
Aerodrome _币种排行
Ether.fi _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _币种排行