Optimism
OP · 美元计价
$0.0984
-2.09%
≈ ￥0.64944
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1005
24H 成交量$174.74万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 161 |
ZKzkSync
|
$0.00919 | $0.00936 | $0.00873 | $119.76万 | $3,248.33万 | 1.21% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 590 |
RESOLVResolv
|
$0.01381 | $0.01435 | $0.01363 | $14.05万 | $365.21万 | -0.50% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 139 |
COINBCOINB
|
$133.54 | $136.55 | $129.51 | $147.01万 | — | -2.08% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.0173 | $0.01632 | $53.15万 | — | -3.01% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 242 |
AGPUBAGPUB
|
$8 | $8.05 | $7.36 | $72.38万 | — | 4.99% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 225 |
ALLOAllora
|
$0.141 | $0.1505 | $0.1386 | $77.89万 | $2,892.38万 | -5.31% |
| 384 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $7,093.14万 | -1.98% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 398 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.38万 | $2,193.16万 | -1.33% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
EUR _币种排行
ONEchain _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
Artificial _比特币
Ethena USDe _BTC行情
Solana _数字货币市值
Aave _BTC行情
艾达币 _BTC行情
Binance _以太坊ETH价格
Render _币种排行
Quant _币种排行
Pepe _数字货币市值
狗币 _数字货币市值
Uniswap _加密货币行情
Avalanche _BTC行情
恒星币 _数字货币市值
KORUB _以太坊ETH价格
TONToken _币种排行
Initia _数字货币市值
LayerZero _数字货币市值
Internet _BTC行情
AMDB _加密货币行情
Binance _加密货币行情
Render _比特币行情
牛来 _数字货币市值
牛来 _以太坊ETH价格
USD.AI _加密货币行情
CyberConnect _数字货币市值
ONEchain _比特币行情
BENQI _加密货币行情
波场 _数字货币市值
Huma Finance _比特币
RWUSD _数字货币市值
Internet _比特币
币安币 _比特币行情
波场 _加密货币行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
Quant _比特币行情