Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 09:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 167 |
ZKzkSync
|
$0.00911 | $0.00924 | $0.00873 | $111.64万 | $3,248.33万 | 1.22% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.24万 | $365.21万 | 2.05% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.52% |
| 147 |
COINBCOINB
|
$132.44 | $137.08 | $129.51 | $135.10万 | — | -3.06% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.0176 | $0.01632 | $43.84万 | — | -1.42% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 237 |
AGPUBAGPUB
|
$7.81 | $7.97 | $7.36 | $73.49万 | — | 4.69% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 346 |
ALLOAllora
|
$0.1462 | $0.1504 | $0.1426 | $41.03万 | $2,892.38万 | -1.55% |
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.66万 | $7,093.14万 | -1.11% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.53万 | $2,193.16万 | 1.00% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
NBISB _比特币行情
Arbitrum _币种排行
Pump.fun _比特币行情
比特现金 _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _币种排行
Chainlink _数字货币市值
BitTensor _比特币
Pudgy Penguins _比特币行情
币安币 _比特币行情
Solana _数字货币市值
Solana _数字货币市值
Prometeus _加密货币行情
StraitsX USD _数字货币市值
Sui _币种排行
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Uniswap _数字货币市值
Filecoin _BTC行情
Solana _以太坊ETH价格
狗币 _比特币行情
莱特币 _比特币行情
KORUB _数字货币市值
Solana _以太坊ETH价格
USD.AI _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Pump.fun _比特币
Ethena USDe _加密货币行情
Aster _BTC行情
TONToken _币种排行
BFUSD _数字货币市值
Polygon _BTC行情
QQQB _比特币行情
艾达币 _数字货币市值
Polkadot _BTC行情
StraitsX USD _比特币行情
Filecoin _加密货币行情