The Sandbox
SAND · 美元计价
$0.04234
-2.53%
≈ ￥0.279444
(-$0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04344
24H 成交量$126.63万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 161 |
ZKzkSync
|
$0.00919 | $0.00936 | $0.00873 | $119.71万 | $3,248.33万 | 1.32% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 590 |
RESOLVResolv
|
$0.0138 | $0.01435 | $0.01363 | $14.08万 | $365.21万 | -0.58% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 139 |
COINBCOINB
|
$133.54 | $136.37 | $129.51 | $146.95万 | — | -2.08% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.0173 | $0.01632 | $53.22万 | — | -3.07% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 242 |
AGPUBAGPUB
|
$8.02 | $8.05 | $7.36 | $72.45万 | — | 5.11% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1414 | $0.1505 | $0.1386 | $77.69万 | $2,892.38万 | -4.91% |
| 385 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.38万 | $7,093.14万 | -2.09% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 399 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.43万 | $2,193.16万 | -1.33% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
Wrapped _比特币行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
Injective _比特币
Sui _比特币
First Digital _比特币行情
Caldera _加密货币行情
Act I : The _比特币行情
Official _BTC行情
Ondo _币种排行
TQQQB _以太坊ETH价格
牛来 _BTC行情
Avalanche _BTC行情
比特币 _币种排行
Ethena USDe _比特币
Injective _比特币
BitTensor _BTC行情
QQQB _比特币
Solana _比特币
Polygon _币种排行
波场 _数字货币市值
Artificial _币种排行
RWUSD _比特币
NFPrompt _币种排行
Render _以太坊ETH价格
Quant _数字货币市值
BEB _BTC行情
比特现金 _以太坊ETH价格
NBISB _币种排行
NFPrompt _比特币
Particle _数字货币市值
Act I : The _比特币
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值
Aerodrome _比特币
Uniswap _BTC行情
USD.AI _比特币
Pepe _加密货币行情
Shiba Inu _比特币行情
Uniswap _以太坊ETH价格