Sapien
SAPIEN · 美元计价
$0.04501
-1.10%
≈ ￥0.297066
(-$0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04551
24H 成交量$27.60万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 174 |
ZKzkSync
|
$0.00911 | $0.00924 | $0.00873 | $109.11万 | $3,248.33万 | 1.11% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 566 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.15万 | $365.21万 | 2.34% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 147 |
COINBCOINB
|
$132.5 | $137.08 | $129.51 | $133.78万 | — | -3.19% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0176 | $0.01632 | $42.90万 | — | -0.77% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 241 |
AGPUBAGPUB
|
$7.78 | $7.97 | $7.36 | $72.22万 | — | 4.29% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 348 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $40.85万 | $2,892.38万 | -2.22% |
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.42万 | $7,093.14万 | -0.77% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.47万 | $2,193.16万 | 1.33% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
Particle _币种排行
Uniswap _币种排行
BEB _比特币
AMDB _数字货币市值
Chainlink _BTC行情
比特币 _BTC行情
TONToken _币种排行
Aster _比特币行情
Injective _加密货币行情
波场 _以太坊ETH价格
Internet _币种排行
RWUSD _币种排行
Official _比特币
Solana _比特币行情
NFPrompt _比特币行情
艾达币 _数字货币市值
Ondo _数字货币市值
Aave _BTC行情
大零币 _比特币
USDC _比特币
BFUSD _加密货币行情
KORUB _币种排行
Midnight _加密货币行情
MegaETH _比特币
Polkadot _BTC行情
Binance _比特币行情
LayerZero _币种排行
Aster _数字货币市值
KORUB _比特币
Aster _币种排行
CyberConnect _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
达世币 _比特币行情
EUR _比特币行情
Ethena _数字货币市值
Binance _加密货币行情
Pudgy Penguins _加密货币行情
Sophon _比特币行情
BENQI _加密货币行情