Sui
SUI · 美元计价
$0.8312
-1.25%
≈ ￥5.4859
(-$0.01)
更新于 2026-11-11 12:00:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8417
24H 成交量$2,762.62万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 169 |
ZKzkSync
|
$0.00925 | $0.0093 | $0.00873 | $113.72万 | $3,248.33万 | 2.55% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 567 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01361 | $16.01万 | $365.21万 | 2.20% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 144 |
COINBCOINB
|
$133.3 | $136.55 | $129.51 | $141.57万 | — | -1.60% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.47万 | — | -0.83% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 234 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.72万 | — | 7.40% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 248 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.04万 | $2,892.38万 | -1.09% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.93万 | $7,093.14万 | -1.21% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.89万 | $2,193.16万 | 0.00% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
Bubblemaps _数字货币市值
比特现金 _BTC行情
Pyth Network _比特币
TQQQB _比特币行情
恒星币 _BTC行情
Binance _比特币
Internet _BTC行情
Tether Gold _加密货币行情
Pyth Network _比特币
United Stables _以太坊ETH价格
Shiba Inu _BTC行情
Caldera _数字货币市值
SNXXB _加密货币行情
Avalanche _比特币
Solana _加密货币行情
RWUSD _数字货币市值
币安币 _数字货币市值
瑞波币 _币种排行
Polygon _比特币行情
Wrapped _比特币
SOXSB _比特币行情
Holo _数字货币市值
Ripple USD _数字货币市值
Act I : The _加密货币行情
Pump.fun _加密货币行情
Plasma _加密货币行情
BENQI _比特币
Filecoin _以太坊ETH价格
Aptos _比特币行情
Initia _比特币行情
以太坊 _比特币
Pump.fun _比特币行情
狗币 _BTC行情
CyberConnect _比特币行情
Official _币种排行
ONEchain _BTC行情
Filecoin _比特币
Ondo _BTC行情
Holo _BTC行情
Polygon _比特币行情